SanDisk (bStocks Tokenized Sto

SNDKB · 美元计价

$1279.09

-5.75% ≈ ￥8441.99 (-$77.97)

更新于 2026-10-30 16:20:01

24H 最高$1,385.53

24H 最低$1,260.85

今日开盘$1357.06

24H 成交量$5,377.70万

流通市值$9,062.39万

24H 涨跌额(-$77.97)

历史最高$2369.74

最高日期2026-06-25

历史最低$972.72

最低日期2026-07-29

SNDKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	ENSEthereum Name Service	$4.79	$5.42	$4.55	$202.03万	$2.27亿	-7.35%
213	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
624	XNO纳米币	$0.326	$0.343	$0.311	$17.74万	$4,534.14万	-0.91%
179	ALPINEAlpine F1 Team Fan Token	$0.335	$0.381	$0.269	$211.71万	$347.71万	13.95%
469	PLTRBPLTRB	$193.26	$199.95	$190.83	$44.75万	—	-1.53%
417	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
487	BARDLombard	$0.1067	$0.1162	$0.1007	$40.83万	$4,539.06万	-2.11%
26	AAVEAave	$125.31	$138.00	$115.23	$4,203.00万	$21.14亿	-4.37%
308	GNSGNS	$0.371	$0.467	$0.36	$85.98万	—	-2.88%
294	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
522	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
251	GLMRMoonbeam	$0.0078	$0.00895	$0.007449	$126.48万	$949.78万	-9.81%
475	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
435	1MBABYDOGE1MBABYDOGE	$0.0003262	$0.0003527	$0.0003092	$50.60万	—	-5.09%
454	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
634	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
91	SEISei	$0.04826	$0.05398	$0.04511	$644.92万	$3.60亿	-6.27%
93	CHIPUSD.AI	$0.0422	$0.05286	$0.04041	$616.57万	$1.03亿	-10.93%
267	KMNOKamino	$0.03383	$0.03826	$0.03318	$109.13万	$2.21亿	-10.24%